Cryptocurrencies
Forex
Commodities
Market | Last Price | 24h Change | Performance | |
---|---|---|---|---|
BTC/USDT
|
28,225.00
|
-0.31%
|
|
|
LTC/USDT
|
62.44
|
-2.62%
|
|
|
ETH/USDT
|
1,572.32
|
-1.55%
|
|
|
XRP/USDT
|
0.49
|
-1.61%
|
|
|
EOS/USDT
|
0.55
|
-2.5%
|
|
|
ADA/USDT
|
0.25
|
-2.25%
|
|
|
DOT/USDT
|
3.71
|
-2.52%
|
|
|
SOL/USDT
|
23.76
|
+0.08%
|
|
|
UNI/USDT
|
3.93
|
-5.8%
|
|
|
LINK/USDT
|
7.38
|
-2.64%
|
|
|
DOGE/USDT
|
0.06
|
-1.4%
|
|
|
BNB/USDT
|
211.11
|
-1.47%
|
|
|
AVAX/USDT
|
9.21
|
-3.04%
|
|
|
MATIC/USDT
|
0.52
|
-0.64%
|
|
|
ATOM/USDT
|
6.49
|
-2.73%
|
|
|
NEAR/USDT
|
1.02
|
-2.49%
|
|
|
ALGO/USDT
|
0.09
|
-3.86%
|
|
|
TRX/USDT
|
0.09
|
-0.6%
|
|
|
FTM/USDT
|
0.18
|
-4.63%
|
|
|
XLM/USDT
|
0.10
|
-3.23%
|
|
|
MANA/USDT
|
0.28
|
-3.75%
|
|
|
ICP/USDT
|
3.11
|
-2.08%
|
|
|
SAND/USDT
|
0.29
|
-2.27%
|
|
|
VET/USDT
|
0.02
|
-2.6%
|
|
|
XTZ/USDT
|
0.65
|
-1.82%
|
|
|
FIL/USDT
|
3.21
|
-2.55%
|
|
|
EGLD/USDT
|
24.40
|
-3.52%
|
|
|
AXS/USDT
|
4.24
|
-2.48%
|
|
|
KLAY/USDT
|
0.13
|
-3.91%
|
|
|
THETA/USDT
|
0.60
|
-1.3%
|
|
|
XMR/USDT
|
150.51
|
-1.01%
|
|
Market | Last Price | 24h Change | Performance | |
---|---|---|---|---|
BTC/USD
|
28,225.00
|
-0.34%
|
|
|
SP500
|
4,344.30
|
-0.06%
|
|
|
ETH/USD
|
1,572.32
|
-1.6%
|
|
|
GOLD
|
1,923.66
|
+0.3%
|
|
|
LTC/USD
|
62.44
|
-2.65%
|
|
|
SILVER
|
22.72
|
+0.73%
|
|
|
XRP/USD
|
0.49
|
-1.6%
|
|
|
BRENT
|
89.02
|
-0.95%
|
|
|
EOS/USD
|
0.55
|
-2.15%
|
|
|
EUR/USD
|
1.05
|
+0.15%
|
|
|
ETH/BTC
|
0.06
|
-1.24%
|
|
|
EUR/JPY
|
157.96
|
+0.25%
|
|
|
LTC/BTC
|
0.00
|
-2.25%
|
|
|
GBP/USD
|
1.22
|
-0.13%
|
|
|
EOS/BTC
|
0.00
|
-1.03%
|
|
|
AUD/CAD
|
0.87
|
+0.71%
|
|
|
XRP/BTC
|
0.00
|
-1.14%
|
|
|
AUD/CHF
|
0.57
|
+0.42%
|
|
|
ADA/USD
|
0.25
|
-1.59%
|
|
|
AUD/JPY
|
95.08
|
+0.5%
|
|
|
ADA/BTC
|
0.00
|
-2.01%
|
|
|
EUR/AUD
|
1.66
|
-0.22%
|
|
|
DOT/USD
|
3.71
|
-2.37%
|
|
|
EUR/CAD
|
1.44
|
+0.43%
|
|
|
DOT/BTC
|
0.00
|
-2.16%
|
|
|
EUR/CHF
|
0.95
|
+0.09%
|
|
|
SOL/USD
|
23.76
|
+0.13%
|
|
|
EUR/GBP
|
0.87
|
+0.26%
|
|
|
UNI/USD
|
3.93
|
-5.53%
|
|
|
GBP/AUD
|
1.91
|
-0.44%
|
|
|
LINK/USD
|
7.38
|
-2.64%
|
|
|
GBP/CAD
|
1.66
|
+0.22%
|
|
|
DOGE/USD
|
0.06
|
-1.33%
|
|
|
GBP/CHF
|
1.10
|
-0.18%
|
|
|
BNB/USD
|
211.10
|
-1.54%
|
|
|
MANA/USD
|
0.28
|
-4.16%
|
|
|
ICP/USD
|
3.11
|
-1.89%
|
|
|
AVAX/USD
|
9.21
|
-3.15%
|
|
|
SAND/USD
|
0.29
|
-2.31%
|
|
|
MATIC/USD
|
0.52
|
-0.57%
|
|
|
VET/USD
|
0.02
|
-2.65%
|
|
|
SHIB/USD
|
0.00
|
-2.66%
|
|
|
XTZ/USD
|
0.65
|
-1.97%
|
|
|
ATOM/USD
|
6.48
|
-2.7%
|
|
|
FIL/USD
|
3.21
|
-2.43%
|
|
|
NEAR/USD
|
1.02
|
-2.68%
|
|
|
EGLD/USD
|
24.40
|
-3.59%
|
|
|
ALGO/USD
|
0.09
|
-4.07%
|
|
|
AXS/USD
|
4.24
|
-2.53%
|
|
|
TRX/USD
|
0.09
|
-0.67%
|
|
|
KLAY/USD
|
0.13
|
-3.85%
|
|
|
HNT/USD
|
1.36
|
0%
|
|
|
FTM/USD
|
0.18
|
-4.78%
|
|
|
THETA/USD
|
0.60
|
-1.32%
|
|
|
XLM/USD
|
0.10
|
-3.32%
|
|
|
XMR/USD
|
150.50
|
-1.05%
|
|
|
CRUDE
|
85.64
|
-1.36%
|
|
|
GBP/JPY
|
181.98
|
-0.05%
|
|
|
NAT.GAS
|
3.40
|
-1.13%
|
|
|
USD/CAD
|
1.37
|
+0.28%
|
|
|
GER30
|
15,150.20
|
-0.23%
|
|
|
USD/CHF
|
0.90
|
-0.07%
|
|
|
NASDAQ
|
14,996.30
|
-0.32%
|
|
|
EUR/MXN
|
19.05
|
+0.55%
|
|
|
HK-HSI
|
17,718.50
|
+0.31%
|
|
|
USD/CNH
|
7.33
|
+0.14%
|
|
|
AUS200
|
7,036.50
|
+0.05%
|
|
|
USD/MXN
|
18.06
|
+0.46%
|
|
|
UK100
|
7,660.80
|
+0.33%
|
|
|
USD/THB
|
36.43
|
+0.92%
|
|
|
JAPAN
|
31,885.00
|
+0.62%
|
|
|
XAU/EUR
|
1,823.51
|
+0.19%
|
|
|
DOWJ
|
33,912.00
|
+0.14%
|
|
|
XAU/AUD
|
3,029.22
|
-0.06%
|
|
|
EUR50
|
4,118.50
|
-0.45%
|
|
|
XAG/AUD
|
35.77
|
+0.38%
|
|
|
FRANCE
|
6,983.90
|
-0.38%
|
|
|
AUD/NZD
|
1.08
|
+0.99%
|
|
|
SPAIN
|
9,242.40
|
+0.59%
|
|
|
CAD/CHF
|
0.66
|
-0.33%
|
|
|
XAU/USD
|
1,923.66
|
+0.3%
|
|
|
CAD/JPY
|
109.53
|
-0.17%
|
|
|
XAG/USD
|
22.72
|
+0.73%
|
|
|
CHF/JPY
|
165.99
|
+0.17%
|
|
|
AUD/USD
|
0.63
|
+0.51%
|
|
|
EUR/NZD
|
1.79
|
+0.77%
|
|
|
USD/JPY
|
149.76
|
+0.1%
|
|
|
EUR/SGD
|
1.45
|
+0.31%
|
|
|
EUR/HKD
|
8.25
|
+0.21%
|
|
|
GBP/NZD
|
2.06
|
+0.52%
|
|
|
GBP/SGD
|
1.67
|
+0.08%
|
|
|
EUR/ZAR
|
19.92
|
+0.43%
|
|
|
NZD/CAD
|
0.80
|
-0.19%
|
|
|
GBP/HKD
|
9.51
|
-0.12%
|
|
|
NZD/CHF
|
0.53
|
-0.54%
|
|
|
GBP/MXN
|
21.95
|
+0.31%
|
|
|
NZD/JPY
|
88.13
|
-0.47%
|
|
|
NZD/SGD
|
0.81
|
-0.27%
|
|
|
GBP/ZAR
|
22.94
|
+0.19%
|
|
|
NZD/USD
|
0.59
|
-0.47%
|
|
|
USD/SGD
|
1.37
|
+0.22%
|
|
|
USD/ZAR
|
18.88
|
+0.3%
|
|
|
ALUMINIUM
|
2,173.20
|
-0.97%
|
|
|
COPPER
|
7,929.55
|
-0.51%
|
|
|
LEAD
|
2,085.75
|
+2.57%
|
|
|
ZINC
|
2,404.15
|
-2.22%
|
|
|
NICKEL
|
18,407.25
|
-0.66%
|
|
Prices are indicative and may vary from the prices on the trading platform
profitxbt Trading Services LLC (the “profitxbt”) are not authorised or regulated by the UK Financial Conduct Authority (“FCA”) or other UK authority. Nothing in this website is intended to constitute the marketing or promotion of profitxbt services. By using profitxbt services (including this website) you acknowledge that:
• You are doing so on the basis of your own
enquiry, without solicitation or inducement by profitxbt;
• Consumer protections
under UK regulations do not apply to services provided by profitxbt because it is not regulated
in the UK and provides services from outside the UK;
• You have read our Risk
Disclosure and have the necessary knowledge and experience to understand the risks involved.
Please note that the UK FCA does not consider cryptoderivative products suitable for retail investors.
The website profitxbt.com is
operated by profitxbt Trading Services LLC an entity that is not established in the EU or
regulated by an EU National Competent Authority. The entity falls outside the EU regulatory framework i.e.
MiFID II and there is no provision for an Investor Compensation Scheme. You will not benefit from the
protections available to clients receiving regulated investment services.
Read Our Terms and
Conditions.
YOU SHALL CHECK YOUR APPLICABLE LAW AND BE FULLY RESPONSIBLE FOR ANY NEGATIVE IMPACT ARISEN FROM YOUR RESIDENCE COUNTRY REGULATIONS.
Please confirm, that the decision was made independently at your own exclusive initiative and that no solicitation or recommendation has been made by profitxbt or any other entity within the group. Otherwise, please leave this website.